Ventas - Preço Das Ações

Preço das Ações
48.60
Mudança Diária
-0.15 -0.30%
Mensal
12.89%
Anual
9.43%
Q2 Previsão
48.24
Preço Chg Dia Ano Data
Aimco 8.37 0.08 0.97% -1.47% 2024-05-21
American Homes 4 Rent 36.84 0.10 0.26% 8.88% 2024-05-21
Alexandria Real Estate Equities 123.71 -0.03 -0.02% 5.12% 2024-05-21
AvalonBay Communities 198.18 0.72 0.36% 12.14% 2024-05-21
Brookdale Senior Living 6.82 -0.05 -0.66% 84.19% 2024-05-21
Brixmor Property 22.13 -0.03 -0.11% 7.56% 2024-05-21
Boston Properties 62.38 0.25 0.40% 24.61% 2024-05-21
Camden Property 105.61 0.04 0.04% -0.62% 2024-05-21
CubeSmart 43.71 -0.19 -0.43% -2.69% 2024-05-21
Douglas Emmett 14.15 0.06 0.43% 20.73% 2024-05-21
Healthpeak Properties Inc 19.76 -0.04 -0.18% 42.33% 2024-05-21
EastGroup Properties 166.31 0.29 0.17% 2.12% 2024-05-21
Equity Lifestyle Properties 64.22 0.05 0.08% -1.61% 2024-05-21
EPR Properties 41.75 -0.01 -0.01% -1.20% 2024-05-21
Equity Residential 66.72 0.30 0.45% 7.96% 2024-05-21
Essex Property 262.90 -0.07 -0.03% 24.60% 2024-05-21
Extra Space Storage 148.19 -2.24 -1.49% -0.31% 2024-05-21
Federal Realty Investment 101.08 0.11 0.10% 12.06% 2024-05-21
Highwoods Properties 26.46 0.19 0.72% 26.36% 2024-05-21
Kimco Realty 18.96 0.07 0.34% 0.93% 2024-05-21
Kilroy Realty 33.94 0.16 0.47% 23.51% 2024-05-21
LTC Properties 35.07 0.39 1.12% 9.42% 2024-05-21
Mid-America Apartment Communities 136.71 -0.17 -0.12% -7.14% 2024-05-21
Macerich 15.41 0.19 1.25% 53.33% 2024-05-21
Medical Properties 5.16 -0.07 -1.34% -34.02% 2024-05-21
National Health Investors 65.97 0.18 0.27% 27.09% 2024-05-21
Realty Income 55.32 0.30 0.55% -8.32% 2024-05-21
Omega Healthcare Investors 31.31 0.45 1.46% 7.89% 2024-05-21
ProLogis 111.00 -1.03 -0.92% -10.65% 2024-05-21
Public Storage 284.53 -1.43 -0.50% 0.01% 2024-05-21
SL Green Realty 52.98 0.28 0.53% 126.80% 2024-05-21
Simon Property 147.22 0.84 0.57% 38.91% 2024-05-21
Sun Communities 121.93 -0.34 -0.28% -6.71% 2024-05-21
UDR 39.46 0.03 0.06% -2.93% 2024-05-21
Vornado Realty 24.62 0.25 1.01% 79.97% 2024-05-21
Ventas 48.60 -0.15 -0.30% 9.43% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
US500 5314 5.85 0.11% 26.74% 2024-05-21